The Prague Stock Exchange and RM-System - daily results dne 18.1.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 500.00 | -9.09% | 9 000 | 6 | ||||||||||
| METROSTAV | 850.00 | 0.00% | 14 450 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
| MCDONALDS CORP. | 1 108.10 | -1.06% | 55 405 | 50 | ||||||||||
| ARCELORMITTAL | 3 245.00 | +2.68% | 176 318 | 55 | ||||||||||
| VÍTKOVICE | 393.10 | -2.69% | 23 589 | 60 | ||||||||||
| VIG | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| ZENTIVA | 965.00 | +3.18% | 123 470 | 130 | ||||||||||
| EXXON MOBIL CORP. | 1 280.70 | +0.44% | 169 671 | 133 | ||||||||||
| ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
| INTEL CORP. | 380.00 | -0.31% | 62 086 | 165 | ||||||||||
| PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| NOKIA CORP. | 240.00 | 0.00% | 77 929 | 325 | ||||||||||
| TATRA | 146.00 | -0.68% | 61 859 | 423 | ||||||||||
| DEUTSCHE TELEKOM | 257.50 | -0.69% | 124 358 | 486 | ||||||||||
| ČESKÁ SPOŘITELNA | 898.00 | +3.69% | 651 689 | 727 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
| VOLKSWAGEN AG | 1 996.00 | -2.53% | 2 393 129 | 1 219 | ||||||||||
| CETV | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| ||||||||||||||
