The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	406.00	+2.06%	297 458 464	738 657	404.90	+1.99%	5 524 199	13 733
PFNONWOVENS	469.00	+0.28%	2 888 502	6 184	469.00	+1.95%	20 167	43
PHILIP MORRIS ČR A	10 300.00	0.00%	13 395 241	1 311	10 300.00	+0.23%	133 450	13
PRAZSKE SLUZBY	817.00	0.00%	0	0	485.60	+0.72%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	124.81	0.00%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 081.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	146 477 556	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	18 761 504	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	83 109 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	505 005 767	47 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	241 038 611	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 214 374 867	102 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	105 708 611	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›