Hi price, The Prague Stock Exchange dne 18.1.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.70 | +0.11% | 0 | 0 | ||||||||||
| VIG | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
| ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
| ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
| CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.72% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.70 | -1.41% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 684.30 | -0.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
| CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
| RDX | 424.30 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
