The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	889.00	+3.59%	411 742 162	469 602	885.50	+3.33%	8 432 480	9 606
O2 C.R.	406.00	+2.06%	297 458 464	738 657	404.90	+1.99%	5 524 199	13 733
FORTUNA	104.90	+2.44%	7 054 638	67 998	103.60	+0.58%	1 531 083	14 677
ČEZ	871.90	+2.82%	797 664 288	924 411	867.50	+2.67%	14 674 792	17 072
NWR	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
NWN	300.00	+0.17%	160 957 628	538 062	298.00	+0.47%	6 759 349	22 593
AAA AUTO	24.41	+4.32%	1 660 215	69 839	24.20	+4.31%	1 667 791	70 475
‹ Previous 20