The Prague Stock Exchange and RM-System - daily results dne 18.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
| ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
| SETX INDEX LONG | 278.90 | +1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
| BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
| NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| ||||||||||||||
