The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 430 625	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 629 913	15 200	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	194.00	-0.72%	32 759 397	169 413	192.50	-0.52%	184 866	955
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	13 075	1 655
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	960.00	-0.31%	15 316 291	16 050	955.30	+0.03%	0	0
‹‹ First 20    ‹ Previous 20