Hi price, The Prague Stock Exchange dne 18.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| GOLD | 2 493.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
