Hi price, The Prague Stock Exchange dne 18.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| GOLD | 2 493.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 134.00 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 929.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 390.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| PX FUT JUN11 | 1 256.00 | +1.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.70 | +0.11% | 0 | 0 | ||||||||||
| VIG | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
| ČEZ | 871.90 | +2.82% | 797 664 288 | 924 411 | 867.50 | +2.67% | 14 674 792 | 17 072 | ||||||
| ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
| CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | +0.72% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 715.70 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.70 | -1.41% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 684.30 | -0.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.20 | +1.86% | 0 | 0 | ||||||||||
| CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
| RDX | 424.30 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +2.06% | 297 458 464 | 738 657 | 404.90 | +1.99% | 5 524 199 | 13 733 | ||||||
| CEETX INDEX LONG | 380.30 | +1.82% | 0 | 0 | ||||||||||
| CETV | 365.00 | -0.79% | 71 004 049 | 193 210 | 371.60 | +0.22% | 2 605 097 | 7 060 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
| CECEXT | 335.60 | +2.13% | 0 | 0 | ||||||||||
| NWN | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| NWR | 300.00 | +0.17% | 160 957 628 | 538 062 | 298.00 | +0.47% | 6 759 349 | 22 593 | ||||||
| KITD, v likvidaci | 288.00 | -2.37% | 919 836 | 3 131 | 292.50 | +0.86% | 0 | 0 | ||||||
| SETX INDEX LONG | 278.90 | +1.05% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.70 | +1.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | +0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -0.72% | 32 759 397 | 169 413 | 192.50 | -0.52% | 184 866 | 955 | ||||||
| CEETX TL 800 | 192.11 | +3.50% | 0 | 0 | ||||||||||
| CPI FIM | 182.99 | -0.49% | 5 421 825 | 30 183 | 181.70 | -0.06% | 563 189 | 3 120 | ||||||
| EUR/CZK TS 28,000 | 149.40 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.90 | +0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.81 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
