The Prague Stock Exchange and RM-System - daily results dne 18.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
| VÍTKOVICE | 403.90 | +2.38% | 3 165 | 8 | ||||||||||
| METROSTAV | 689.00 | 0.00% | 4 823 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 590.00 | +1.77% | 8 590 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 809.90 | -0.01% | 24 295 | 30 | ||||||||||
| UNIPETROL | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||||
| VIG | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
| FORTUNA | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
| VOLKSWAGEN AG | 4 241.40 | +0.22% | 80 687 | 19 | ||||||||||
| MCDONALDS CORP. | 1 765.00 | +0.28% | 88 238 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 88 900 | 7 | ||||||||||
| KOMERČNÍ BANKA | 3 980.00 | +0.25% | 73 061 941 | 18 376 | 3 999.00 | +0.33% | 107 548 | 27 | ||||||
| KITD, v likvidaci | 8.70 | +1.16% | 113 583 | 13 340 | ||||||||||
| PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
| TATRA | 77.60 | +0.77% | 225 169 | 3 069 | ||||||||||
| CETV | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||||
| INTEL CORP. | 411.90 | -3.98% | 340 160 | 809 | ||||||||||
| PHILIP MORRIS ČR A | 10 725.00 | -0.26% | 10 983 812 | 1 025 | 10 799.90 | -0.86% | 927 506 | 86 | ||||||
| NOKIA CORP. | 88.70 | -1.66% | 970 732 | 10 886 | ||||||||||
| CPI FIM | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||||
| ||||||||||||||
