The Prague Stock Exchange and RM-System - daily results dne 18.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 403.90 | +2.38% | 3 165 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 590.00 | +1.77% | 8 590 | 1 | ||||||||||
| KITD, v likvidaci | 8.70 | +1.16% | 113 583 | 13 340 | ||||||||||
| CPI FIM | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||||
| PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
| FORTUNA | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
| TATRA | 77.60 | +0.77% | 225 169 | 3 069 | ||||||||||
| VIG | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
| AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | +0.25% | 73 061 941 | 18 376 | 3 999.00 | +0.33% | 107 548 | 27 | ||||||
| O2 C.R. | 330.00 | +0.15% | 161 104 765 | 488 248 | 330.10 | +0.33% | 1 684 504 | 5 102 | ||||||
| MCDONALDS CORP. | 1 765.00 | +0.28% | 88 238 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 241.40 | +0.22% | 80 687 | 19 | ||||||||||
| ERSTE GROUP BANK A | 645.50 | -0.52% | 77 368 011 | 118 889 | 651.70 | +0.05% | 2 025 778 | 3 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 27 693 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 109 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 431 648 486 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 977 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 903.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 004.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 244.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 524.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 689.00 | 0.00% | 4 823 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 88 900 | 7 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 94.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 289 812 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
