The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 008.20 | +1.09% | 311 466 | 78 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
VÍTKOVICE | 153.00 | -0.26% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 427.20 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
TMR | 655.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
|