The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					451.00	-0.02%	8 570	19
ŠMERAL BRNO					245.00	0.00%	4 900	20
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	7 661 033	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	409 108 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	507 449 583	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	29 041 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	117 025 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	611 332 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 083 400 000	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	47 686 137	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›