Hi price, The Prague Stock Exchange dne 18.1.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.75 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | 0.00% | 936 | 130 | ||||||||||
EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.90 | +1.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
EB VIG TS01 | 11.60 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +1.72% | 0 | 0 | ||||||||||
|