Hi price, The Prague Stock Exchange dne 18.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.75	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.45	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.85	-1.68%	0	0
PHOTON ENERGY	7.20	0.00%	936	130
EB O2 TL02	9.30	-1.06%	0	0
EB RWE TL01	9.90	+1.02%	0	0
EB EURCZK TS07	11.50	-1.71%	44 050	3 641
EB VIG TS01	11.60	+3.57%	0	0
EB EGB TS07	11.75	-1.67%	0	0
EB CEZ TL08	14.40	-0.69%	0	0
EB MONET TL01	16.80	-1.47%	0	0
EB CEZ TL09	17.55	-0.57%	0	0
EB USDCZK TL05	17.70	+1.72%	0	0
EB CEZ TS6	18.90	+0.53%	0	0
EB SIL TS5	21.20	-1.40%	0	0
EB DBK TL01	22.45	-1.75%	0	0
EB CEZ TS5	24.05	+0.42%	0	0
EB BMW TS01	24.40	+2.31%	0	0
EB VIG TL02	25.80	-1.34%	0	0
EB EGB TL7	30.80	+0.65%	0	0
EB PX TL01	31.90	0.00%	0	0
EB VOW TS01	33.05	+7.83%	0	0
EB EGB TL5	39.10	+0.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.15	+1.03%	0	0
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
BRENT CRUDE OIL	57.25	-3.29%	416 520	7 200
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.20	-0.65%	0	0
RUSTONKA 0,00/21	78.81	0.00%	3 263 976	138
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
ČS KOMB/17	90.00	0.00%	0	0
EB ADIDAS TL01	91.75	+9.03%	0	0
EB NTX TL01	92.30	+0.05%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	97.20	-1.42%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	409 108 000	40 000	10 000.00	0.00%	0	0
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 083 400 000	200 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	47 686 137	4 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›