Hi price, The Prague Stock Exchange dne 18.1.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 18.90 | +0.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.05 | +0.42% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.40 | +2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.80 | +0.65% | 0 | 0 | ||||||||||
EB PX TL01 | 31.90 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 33.05 | +7.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.10 | +0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.15 | +1.03% | 0 | 0 | ||||||||||
STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.81 | 0.00% | 3 263 976 | 138 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
FORTUNA | 89.35 | +0.85% | 51 908 337 | 585 058 | 89.00 | +0.11% | 204 166 | 2 304 | ||||||
|