Hi price, RM System dne 18.1.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 032.00 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 328.00 | +0.21% | 8 322 016 | 625 | 13 379.40 | +0.67% | 612 487 | 46 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 611 332 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 083 400 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 47 686 137 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 356 370 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 117 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 29 041 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 507 449 583 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 409 108 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 661 033 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 111.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 008.20 | +1.09% | 311 466 | 78 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 243.70 | -0.42% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 219.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 858.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 576.90 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 042.60 | -19.99% | 15 639 | 15 | ||||||
| TOMA | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 935.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.70 | +0.64% | 71 944 050 | 81 664 | 884.90 | -0.01% | 1 285 055 | 1 457 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| PFNONWOVENS | 781.00 | 0.00% | 728 434 | 924 | 784.00 | +0.38% | 20 358 | 26 | ||||||
| ERSTE GROUP BANK A | 770.70 | +0.22% | 46 623 153 | 60 913 | 770.00 | -0.34% | 308 030 | 400 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 478.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
