The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.20	-3.13%	1 136	180
VOD.A KAN.TRUTNOV					860.00	0.00%	4 300	5
ŠMERAL BRNO					245.00	0.00%	4 900	20
TESLA KARLÍN					451.00	-0.02%	8 570	19
NOKIA CORP.					125.00	+0.40%	12 500	100
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	-19.99%	15 639	15
VIG	603.50	-0.10%	302 510	503	598.50	+0.08%	19 291	32
PFNONWOVENS	781.00	0.00%	728 434	924	784.00	+0.38%	20 358	26
UNIPETROL	182.00	+0.55%	1 714 546	9 418	181.00	+0.56%	26 607	147
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
O2 C.R.	269.10	-0.33%	9 557 300	35 385	271.00	+0.37%	152 868	570
KOFOLA CS	385.00	-0.85%	3 353 623	8 709	380.20	-1.22%	153 159	400
FORTUNA	89.35	+0.85%	51 908 337	585 058	89.00	+0.11%	204 166	2 304
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	-0.98%	292 900	29
ERSTE GROUP BANK A	770.70	+0.22%	46 623 153	60 913	770.00	-0.34%	308 030	400
VOLKSWAGEN AG					4 008.20	+1.09%	311 466	78
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
TOMA	970.00	0.00%	0	0	1 020.00	+5.15%	609 790	607
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
‹‹ First 60     Next 20 ›