The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	30 040	1
JTFG VII 3,00/19	100.00	0.00%	6 027 500	2
HL.M.PRAHA 4,25/21	99.60	0.00%	24 057 917	20
EB GLD TL9	511.00	+0.85%	21 294	42
PHOTON ENERGY	7.20	0.00%	936	130
RUSTONKA 0,00/21	78.81	0.00%	3 263 976	138
E4U	99.00	+2.06%	27 819	281	100.50	0.00%	0	0
VIG	603.50	-0.10%	302 510	503	598.50	+0.08%	19 291	32
PHILIP MORRIS ČR A	13 328.00	+0.21%	8 322 016	625	13 379.40	+0.67%	612 487	46
ST.DLUHOP. VAR/23	101.92	0.00%	7 661 033	700	10 000.00	0.00%	0	0
PFNONWOVENS	781.00	0.00%	728 434	924	784.00	+0.38%	20 358	26
ST.DLUHOP. 5,70/24	103.99	0.00%	29 041 000	2 000	10 000.00	0.00%	0	0
EB EURCZK TS07	11.50	-1.71%	44 050	3 641
STOCK	56.40	+3.01%	218 734	3 892	55.80	+0.54%	41 725	750
ST.DLUHOP. 2,40/25	99.37	0.00%	47 686 137	4 000	10 000.00	0.00%	0	0
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
EPH 3,50/20	100.00	0.00%	5 608 109	5 571
BRENT CRUDE OIL	57.25	-3.29%	416 520	7 200
KOFOLA CS	385.00	-0.85%	3 353 623	8 709	380.20	-1.22%	153 159	400
UNIPETROL	182.00	+0.55%	1 714 546	9 418	181.00	+0.56%	26 607	147
‹‹ First 60     Next 20 ›