The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 493.40 | -7.05% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 101.80 | -7.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 621.20 | -5.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
EB SIL TS6 | 117.60 | -2.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 4 052 015 | 4 000 000 | ||||||||||
EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.20 | -1.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.95 | -1.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
|