The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.55	-0.57%	0	0
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
RDX	372.10	-0.40%	0	0
EB GLD TS7	694.70	-0.39%	0	0
CETV	64.90	-0.38%	338 412	5 283	64.50	-0.62%	262 035	4 100
O2 C.R.	269.10	-0.33%	9 557 300	35 385	271.00	+0.37%	152 868	570
EB DAX TS7	1 638.00	-0.24%	0	0
EB S&P500 TL03	120.15	-0.21%	0	0
KOMB TL 2300	283.90	-0.18%	0	0
KOMB TL 2000	319.70	-0.16%	0	0
INDUSTRY BASKET	352.80	-0.14%	0	0
VIG	603.50	-0.10%	302 510	503	598.50	+0.08%	19 291	32
CEZ TS 980	230.10	-0.09%	0	0
DJ EURO STOXX 50	888.30	-0.09%	0	0
EB S&P500 TL04	158.10	-0.09%	0	0
CEZ TS 1050	290.70	-0.07%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	101.00	0.00%	5 458 676	5 300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›