Top number of shares per day, RM System dne 18.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 8 550.00 | -13.63% | 51 300 | 6 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +0.82% | 153 500 | 5 | ||||||
| MICROSOFT CORP. | 4 634.00 | +0.17% | 23 170 | 5 | ||||||||||
| MCDONALDS CORP. | 4 565.00 | +1.10% | 4 565 | 1 | ||||||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 462.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 460.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | +1.21% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | +1.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
