The Prague Stock Exchange and RM-System - daily results dne 18.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2021  21.1.2021  20.1.2021  19.1.2021 18.1.2021

The Prague Sotck Exchange and RM-System - daily results - 18.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	61.70	-38.73%	13 040	150
EB OMV TS04	7.55	-21.19%	17 608	1 900
RMS MEZZANINE	0.61	-19.74%	1	1	0.80	0.00%	0	0
EB EGB TS12	7.53	-16.70%	0	0
EB RBI TS03	18.56	-6.22%	0	0
BORUSSIA DORTMUND	143.80	-6.01%	35 122	240
EB DAX TS7	409.64	-5.97%	0	0
EB EGB TS10	27.59	-5.38%	0	0
EB OMV TS03	51.22	-4.03%	10 798	200
EB CBK TS05	8.39	-4.00%	0	0
EB DAI TS02	36.99	-3.82%	0	0
EB EGB TS09	42.48	-3.65%	0	0
EB RBI TS02	38.41	-3.25%	0	0
EB BMW TS02	54.71	-2.41%	0	0
EB VIG TL02	27.75	-2.08%	0	0
EB CBK TS03	20.12	-1.85%	0	0
EB LUFTHANSA TL03	14.86	-1.59%	0	0
EB EURUSD TL03	31.02	-1.59%	0	0
EB RWE TL01	79.78	-1.51%	0	0
NOKIA CORP.	86.80	-1.36%	92 531	1 062	88.00	+1.14%	98 634	1 120
‹‹ First 60     Next 20 ›