The Prague Stock Exchange and RM-System - daily results dne 18.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2021  21.1.2021  20.1.2021  19.1.2021 18.1.2021

The Prague Sotck Exchange and RM-System - daily results - 18.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	61.70	-38.73%	13 040	150
EB OMV TS04	7.55	-21.19%	17 608	1 900
RMS MEZZANINE	0.61	-19.74%	1	1	0.80	0.00%	0	0
EB EGB TS12	7.53	-16.70%	0	0
EB RBI TS03	18.56	-6.22%	0	0
BORUSSIA DORTMUND	143.80	-6.01%	35 122	240
EB DAX TS7	409.64	-5.97%	0	0
EB EGB TS10	27.59	-5.38%	0	0
EB OMV TS03	51.22	-4.03%	10 798	200
EB CBK TS05	8.39	-4.00%	0	0
EB DAI TS02	36.99	-3.82%	0	0
EB EGB TS09	42.48	-3.65%	0	0
EB RBI TS02	38.41	-3.25%	0	0
EB BMW TS02	54.71	-2.41%	0	0
EB VIG TL02	27.75	-2.08%	0	0
EB CBK TS03	20.12	-1.85%	0	0
EB EURUSD TL03	31.02	-1.59%	0	0
EB LUFTHANSA TL03	14.86	-1.59%	0	0
EB RWE TL01	79.78	-1.51%	0	0
NOKIA CORP.	86.80	-1.36%	92 531	1 062	88.00	+1.14%	98 634	1 120
EB DBK TS03	20.78	-1.19%	0	0
EB SILVER TS09	146.33	-1.17%	0	0
EB O2 TL03	9.52	-1.14%	0	0
EB SAP TL01	65.46	-1.06%	0	0
AVAST	156.25	-1.01%	16 374 125	103 825	157.20	-0.19%	1 441 976	9 151
VIG	570.00	-0.87%	570 077	1 001	573.00	+0.52%	130 393	230
EB KOM TS03	31.13	-0.83%	0	0
EB O2 TL02	13.92	-0.78%	0	0
O2 C.R.	258.00	-0.77%	2 786 065	10 749	259.00	-0.38%	273 993	1 054
EB VOW TL04	212.69	-0.76%	0	0
E.ON	231.40	-0.69%	79 762	345
EB MONET TL04	33.38	-0.68%	0	0
FINEP HLB 5,00/23	103.50	-0.48%	20 806	2
JTFG VIII 4,00/22	100.50	-0.48%	9 047 000	3
ČEZ	540.00	-0.37%	63 489 283	117 357	544.00	0.00%	1 955 794	3 615
EB GOLD TS10	751.71	-0.32%	0	0
EB WTI TL21	479.49	-0.27%	0	0
EB GLD TL10	891.39	-0.26%	448 990	500
EB WTI TL20	677.70	-0.18%	0	0
EB WTI TL19	788.04	-0.15%	0	0
EB SAP TS03	158.13	-0.09%	0	0
EB WTI IC03	759.01	-0.09%	0	0
EB WTI PC04	1 128.81	-0.09%	0	0
EB CEZ TL11	28.72	-0.07%	0	0
EB GLD TL9	1 328.94	-0.06%	0	0
EB WTI TS7	1 566.99	-0.06%	0	0
EB WTI TS8	1 389.59	-0.06%	0	0
EB WTI TS12	856.64	-0.05%	0	0
EB WTI TS14	661.13	-0.04%	0	0
PSG 5,25/23	102.95	-0.04%	185 835	18
EB CEZ TL09	37.54	-0.03%	0	0
EB CEZ TL08	33.89	-0.03%	0	0
EB WTI TS15	532.12	-0.03%	0	0
SAZKA GR. 5,20/24	102.00	-0.01%	2 036 251	195
EB CBK TL04	4.92	0.00%	49 200	10 000
EB DAX TL17	608.94	0.00%	0	0
EB CBK TS06	2.94	0.00%	0	0
E4U	99.00	0.00%	19 898	201	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	391.20	0.00%	0	0	393.90	-0.56%	39 385	100
‹‹ First 20    Next 60 ›