Hi price, The Prague Stock Exchange dne 18.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.11 | +2.98% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.51 | +5.84% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.68 | +0.59% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.25 | +9.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.11 | +1.67% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.76 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.98 | +1.10% | 0 | 0 | ||||||||||
EB NG TL02 | 37.14 | +1.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.89 | +1.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|