Top volume, The Prague Stock Exchange dne 18.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
| ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
| MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
| COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
| AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
| O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
| EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
| VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
| KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
| CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
| EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
| FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
| DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| MOL | 181.40 | 0.00% | 181 | 1 | ||||||||||
| EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
