Top volume, The Prague Stock Exchange dne 18.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
| FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| ||||||||||||||
