The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MOL | 181.40 | 0.00% | 181 | 1 | ||||||||||
| DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
| J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
| E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
| UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
| ||||||||||||||
