The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
| CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
| NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
| VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
| KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
| EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
| PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
| ||||||||||||||
