Top volume, The Prague Stock Exchange dne 18.1.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 788.20 | +2.12% | 136 486 630 | 173 268 | 791.80 | +2.86% | 1 693 417 | 2 155 | ||||||
KOMERČNÍ BANKA | 710.00 | -0.14% | 117 428 368 | 165 334 | 710.00 | -0.28% | 642 588 | 902 | ||||||
ČEZ | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 8 750 880 | 530 | 16 700.00 | +0.48% | 565 660 | 34 | ||||||
VIG | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 539 357 | 632 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 779 275 | 477 | ||||||||||
GEN DIGITAL | 490.00 | +0.20% | 3 984 372 | 8 131 | 497.00 | -0.40% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 104.00 | +1.96% | 2 095 556 | 200 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 948 965 | 204 | ||||||||||
PSG 5,25/23 | 99.00 | -1.00% | 1 931 258 | 194 | ||||||||||
COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
PHOTON ENERGY | 66.80 | -0.89% | 740 227 | 10 960 | ||||||||||
SAVARIN 0,00/26 | 76.40 | 0.00% | 573 000 | 15 | ||||||||||
PRIMOCO UAV SE | 418.00 | -1.88% | 418 000 | 1 000 | ||||||||||
KOFOLA CS | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
|