Top number of shares per day, The Prague Stock Exchange dne 18.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 224 929 | 193 904 | ||||||||||
| ERSTE GROUP BANK A | 788.20 | +2.12% | 136 486 630 | 173 268 | 791.80 | +2.86% | 1 693 417 | 2 155 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.14% | 117 428 368 | 165 334 | 710.00 | -0.28% | 642 588 | 902 | ||||||
| ČEZ | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
| VIG | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
| PHOTON ENERGY | 66.80 | -0.89% | 740 227 | 10 960 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
| GEN DIGITAL | 490.00 | +0.20% | 3 984 372 | 8 131 | 497.00 | -0.40% | 0 | 0 | ||||||
| PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| EB INFINEON TL04 | 30.67 | +1.39% | 107 750 | 3 500 | ||||||||||
| COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
| KOFOLA CS | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
| PRIMOCO UAV SE | 418.00 | -1.88% | 418 000 | 1 000 | ||||||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
| EB SILVER TL08 | 211.77 | -0.37% | 162 895 | 750 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 539 357 | 632 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 8 750 880 | 530 | 16 700.00 | +0.48% | 565 660 | 34 | ||||||
| ||||||||||||||
