The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
ŽOSKA | 147.25 | -500.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 760.00 | -105.00% | 233 120 | 62 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
ŽEL.STAVITEL.PRAHA | 844.00 | +168.00% | 71 740 | 85 | ||||||||||
ŽĎAS | 1 920.00 | 0.00% | 360 960 | 188 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 77.17 | -499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 122.53 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 77.44 | -499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 113.12 | -499.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|