The Prague Stock Exchange and RM-System - daily results dne 18.10.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 179.55 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
ČESKÉ PŘÍSTAVY | 462.00 | +500.00% | 0 | 0 | ||||||||||
ITEC GROUP | 61.95 | +500.00% | 5 266 | 85 | ||||||||||
KOVOBEL | 84.00 | +500.00% | 0 | 0 | ||||||||||
VENNUS | 126.00 | +500.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 194.04 | +500.00% | 0 | 0 | ||||||||||
MYKANA | 98.70 | +500.00% | 0 | 0 | ||||||||||
OMNIPOL | 525.00 | +500.00% | 10 500 | 20 | ||||||||||
PILANA TOOLS | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
POZ.STAVBY PŘEROV | 179.55 | +500.00% | 2 155 | 12 | ||||||||||
PRVNÍ STAV.CHRUDIM | 185.22 | +500.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 378.00 | +500.00% | 7 938 | 21 | ||||||||||
STAOPRA | 190.68 | +500.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 131.25 | +500.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 105.00 | +500.00% | 0 | 0 | ||||||||||
TOS LIPNÍK | 167.58 | +500.00% | 0 | 0 | ||||||||||
EKOS KROMĚŘÍŽ | 136.50 | +500.00% | 0 | 0 | ||||||||||
PRAGOCEMENT RADOT. | 483.00 | +500.00% | 3 381 | 7 | ||||||||||
EPOS BRNO | 51.67 | +499.00% | 0 | 0 | ||||||||||
|