The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | +2.00% | 11 804 | 88 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 400.00 | -0.24% | 80 000 | 200 | 374.00 | 0.00% | 10 098 | 27 | ||||||
AERO HOLDING | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
AGB IF II | 545.00 | 0.00% | 1 111 641 | 2 040 | ||||||||||
AGB, PODÍLOVÝ FOND | 568.00 | +1.00% | 3 608 447 | 6 351 | ||||||||||
AGRA PŘELOUČ | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | +3.00% | 11 480 | 82 | ||||||||||
AGRODAT | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 138.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +4.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
AGRO-TEX | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
AGROZET Č.BUDĚJ. | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
AGS JIČÍN | 170.00 | 0.00% | 19 380 | 114 | 174.00 | +5.00% | 15 138 | 87 | ||||||
AGT | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AIR SPECIÁL | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
AKADEM. IF BLANSKO | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||||
ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
ALLFROST | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
ALMET | 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||||
ALPINE-IPS OSTRAVA | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
|