The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
ŽOSKA | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 138 180 | 47 | 2 761.00 | -3.00% | 58 744 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 130.00 | 0.00% | 19 370 | 149 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 305.00 | -0.32% | 34 465 | 113 | 292.50 | +1.00% | 8 775 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
ŽDB | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
ŽĎAS | 865.00 | +3.96% | 640 100 | 740 | 815.00 | +1.00% | 55 672 | 67 | ||||||
ZZV PRACHATICE | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 1 058 | 14 | ||||||
ZZN ZDISLAVICE | 126.50 | +4.31% | 36 938 | 292 | 145.00 | -10.00% | 12 180 | 84 | ||||||
ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||||
ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SVITAVY | 136.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 97.26 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
ZZN PŘÍBRAM | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 157.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
ZZN PLZEŇ | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 900 | 6 | ||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 3 381 | 14 | ||||||
ZZN PARDUBICE | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 77.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
ZZN JIHLAVA | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
ZZN DOMAŽLICE | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|