Lo price, RM System dne 18.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 95 | 10 | ||||||||||
| AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | -5.00% | 11 500 | 500 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -1.00% | 15 150 | 600 | ||||||||||
| UP BUČOVICE | 23.00 | 0.00% | 46 | 2 | ||||||||||
| K.S.I.O.-1.PF | 23.50 | -6.00% | 13 546 | 579 | ||||||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| FINANCE ENG.-1.PF | 24.00 | -2.00% | 7 350 | 300 | ||||||||||
| VÝCHODOČESKÁ CUKER | 24.00 | 0.00% | 432 | 18 | ||||||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| ČKD POLOVODIČE PHA | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -8.00% | 2 970 | 90 | ||||||||||
| ČSAO TEPLICE | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| MASOKOMB. KLADNO | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| ČKD SLUŽBY | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| CHIRONAX PRAHA | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
| SEVEROTEX LIBEREC | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
| ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
| BVV INVEST IS | 47.00 | -1.00% | 8 359 | 197 | ||||||||||
| ITEC GROUP | 46.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 3 264 | 68 | ||||||
| LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 768 | 16 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| TESLA VACUUM | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
| ČESKÉ LODĚNICE | 51.50 | +3.00% | 206 | 4 | ||||||||||
| TESLA STRAŠNICE | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| OKD | 55.20 | +0.36% | 245 640 | 4 450 | 54.00 | 0.00% | 78 145 | 1 448 | ||||||
| ČKD HOŘOVICE | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 650 | 30 | ||||||
| LUKRATIV BRNO | 56.00 | -6.00% | 119 753 | 2 057 | ||||||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
| SČC | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| STAST PRAHA | 53.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| ČSAD BUS CHRUDIM | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 175 | 20 | ||||||
| MASNA BRNO | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| MLÝNY ČERČANY | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||||
| ||||||||||||||
