The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 23.00 | 0.00% | 46 | 2 | ||||||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 95 | 10 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| ČESKÉ LODĚNICE | 51.50 | +3.00% | 206 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| METAZ | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| GASTRONOMIA | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 127.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| IF ZÁRUKA | 96.00 | -5.00% | 288 | 3 | ||||||||||
| PRAGOLAKTOS | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| GRANITOL | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
| POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| STROJIMPORT | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| SEMPRA PRAHA | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
| SEVEROTEX LIBEREC | 48.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 336 | 8 | ||||||
| ČSAO TEPLICE | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| CERAM | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 350 | 3 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
| MASOKOMB. KOSMON. | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 384 | 8 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| HOTEL ČERNIGOV | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 24.00 | 0.00% | 432 | 18 | ||||||||||
| VINOVA MUTĚNICE | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| SČC | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| SEVEROSKLO | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 498 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| ČKD HOŘOVICE | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
| POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
| ||||||||||||||
