The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| AGROTONZ TLUMAČOV | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 255 310.00 | -4.99% | 1 276 550 | 5 | ||||||||||
| BALÍRNY TCHIBO | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| SPOFA | 1 430.00 | +0.70% | 8 580 | 6 | 1 443.00 | 0.00% | 34 615 | 24 | ||||||
| PILANA TOOLS | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| MANHATTAN IF | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| PIV.RADEGAST SEDL. | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| PRAGOLAKTOS | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +4.16% | 4 500 | 10 | -1.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 740.00 | +1.36% | 7 400 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| VULKAN | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| CUKRSPOL PRAHA | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| KUNZ HRANICE | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| FAB | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| TEPNA | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| SBĚR. SUROV. BRNO | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||||
| ETA | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| VINIUM | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
| MASOKOMB.MARTINOV | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| HOCHTIEF CZ A. S. | 1 300.00 | 0.00% | 22 100 | 17 | 1 283.00 | +2.00% | 8 949 | 7 | ||||||
| ČSAD AUTOBUSY PLZ. | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| CUKROVAR HODONÍN | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| SILNICE OSTRAVA | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 602.00 | -7.00% | 6 020 | 10 | ||||||
| HEDVA | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| PLIVA - LACHEMA | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
| ČSAD ÚAN PRAHA | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| JČ ENERGETIKA | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | -0.40% | 25 620 | 21 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| LANAREST BRNO | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| MASSAG | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| ||||||||||||||
