The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| FERONA | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| KLENOTY BRNO | 83.60 | -5.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| ZETOR | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| PLIVA - LACHEMA | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| FASÁDOSTAV PRAHA | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| JITŘENKA PRAHA | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| AERO HOLDING | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| SLÉVÁRNA LIBEREC | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| STAVIVA | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 255 310.00 | -4.99% | 1 276 550 | 5 | ||||||||||
| MEP POSTŘELMOV | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| ENERGOPROJEKT PHA | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||||
| HUMPOLECKÉ STROJ. | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| TESLA STRAŠNICE | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| TEXTILANA | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
| ČKD SLANÝ | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| ČKD SLUŽBY | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
| KVANTO IPF | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| BEMAGRO | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| SČC | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| TOSTA | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 611.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| BENAR | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| SELGEN | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| ŽDB | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| VOJENSKÉ STAV.PHA | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| MSA | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
| PIV.RADEGAST SEDL. | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| BALÍRNY TCHIBO | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| STRABAG BOHEMIA | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
| OTAVA-PATRIA | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 175.00 | -4.85% | 1 850 625 | 1 575 | 1 295.00 | -6.00% | 17 020 | 14 | ||||||
| RUD | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| INTEX | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| MŠLZ | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
| VAMBERECKÉ MASO UZ | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| ETA | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| PEKÁRNY CUKRÁRNY | 380.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JUTA | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
| ||||||||||||||
