The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	138.17	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	240.00	0.00%	0	0		+5.00%	0	0
AGROMA OSTRAVA						+4.00%	0	0
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	250.00	0.00%	0	0		0.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	28.93	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.40	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	342.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	66.00	0.00%	1 716	26	72.00	+1.00%	1 728	24
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	381.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	60.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	25.92	0.00%	0	0		-8.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	200.00	0.00%	9 600	48		0.00%	0	0
AGROSTROJ PROSTĚJ.	63.16	0.00%	0	0	75.00	+9.00%	3 000	40
AGRO-TEX	247.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›