Hi price, The Prague Stock Exchange dne 18.10.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		-3.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	41.00	-9.00%	492	12
ZEVETA	31.13	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	31.27	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		-9.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	35.33	0.00%	0	0		-9.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	36.13	0.00%	0	0		0.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
EGO	36.38	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›