Hi price, RM System dne 18.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| IPS SKANSKA | 2 200.00 | +0.22% | 800 800 | 364 | 2 095.00 | 0.00% | 14 665 | 7 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
| DEZA | 1 995.00 | +0.25% | 165 585 | 83 | 1 901.00 | -1.00% | 119 660 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | 0.00% | 488 910 | 258 | 1 850.00 | -1.00% | 27 260 | 15 | ||||||
| KERAMIKA HOB | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| SM ENERGETIKA | 1 760.00 | +0.57% | 528 000 | 300 | 1 700.00 | +1.00% | 74 735 | 44 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
| ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 24 938 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 690.00 | +1.19% | 228 150 | 135 | 1 660.00 | -2.00% | 45 526 | 29 | ||||||
| SKLO BOHEMIA | 1 715.00 | +0.29% | 61 740 | 36 | 1 642.50 | 0.00% | 6 570 | 4 | ||||||
| JM ENERGETIKA | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| LES. SPOL.TELČ | 1 615.00 | 0.00% | 0 | 0 | 1 539.00 | +4.00% | 65 517 | 45 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 560.00 | +0.32% | 74 880 | 48 | 1 526.00 | 0.00% | 12 208 | 8 | ||||||
| STOCK PLZEŇ | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
| PANAV | 1 650.00 | 0.00% | 0 | 0 | 1 510.50 | -6.00% | 125 372 | 83 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
| ||||||||||||||
