The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
| TRIODYN MEZ BRUMOV | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| ČKD SLUŽBY | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
| KVANTO IPF | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| BEMAGRO | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| SČC | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| TOSTA | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 611.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| BENAR | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| SELGEN | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| ŽDB | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| VOJENSKÉ STAV.PHA | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| MSA | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
