The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| PRAGA HOSTIVAŘ | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
| HOME | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
| ŽOSKA | 142.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| TRANZA | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
| PBS BRNO DIZ | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
| FAGRON | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
| ŠKODA LIAZ | 179.60 | +4.99% | 42 924 | 239 | 181.00 | -2.00% | 29 020 | 172 | ||||||
| MINERVA BOSKOVICE | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
| KOVOHUTĚ ROKYCANY | 140.01 | +4.99% | 34 582 | 247 | +11.00% | 0 | 0 | |||||||
| ZPA JINONICE | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
| TEREOS TTD | 78.72 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| ||||||||||||||
