The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.LANŠKR.	416.00	0.00%	0	0		+10.00%	0	0
LESOSTAVBY TŘEBOŇ	419.00	0.00%	0	0	418.00	+10.00%	7 524	18
PRAMEN PHA-Č.DVŮR	601.00	+0.16%	3 606	6		+10.00%	0	0
FTL PROSTĚJOV	209.00	0.00%	0	0		+10.00%	0	0
ZLATÝ IF KVANTO					682.00	+10.00%	15 212 326	22 323
KLIMA	201.00	+4.68%	0	0		+10.00%	0	0
AGRODAT	243.00	0.00%	0	0		+10.00%	0	0
POL.LESY DYMOKURY	424.00	0.00%	0	0		+10.00%	0	0
VÚKV	4 900.00	0.00%	0	0		+10.00%	0	0
STAV.POD.DOMAŽLICE	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
UH.SKLADY LOVOSICE	85.00	0.00%	0	0		+10.00%	0	0
FERRUM	79.80	+5.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	450.00	0.00%	0	0	650.00	+10.00%	12 350	19
ALPINE-IPS OSTRAVA	292.00	0.00%	0	0		+10.00%	0	0
POLYGON STAVEBNÍ	92.00	0.00%	0	0		+10.00%	0	0
ČSKD - INTRANS	201.00	0.00%	0	0		+10.00%	0	0
TZP	198.00	0.00%	0	0	237.00	+10.00%	2 370	10
GUMÁRNY ZUBŘÍ	245.00	+4.70%	0	0	237.00	+10.00%	7 821	33
ZPA JINONICE	135.70	+4.99%	34 604	255		+10.00%	0	0
KERAMOST	243.00	+4.74%	24 786	102		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›