The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 58.90 | +4.99% | 471 | 8 | 50.00 | 0.00% | 100 | 2 | ||||||
| RAAB KARCH.STAVIVA | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| CUKROVAR HODONÍN | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| KUNZ HRANICE | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| TEPNA | 105.00 | -1.86% | 1 575 | 15 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| PRAGOLAKTOS | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
| BALÍRNY TCHIBO | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| HEDVA | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| MEP POSTŘELMOV | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| VINIUM | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| MASOKOMB. KOSMON. | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| ČSAD ÚAN PRAHA | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| PIV.RADEGAST SEDL. | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| PALABA SLANÝ | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| MANHATTAN IF | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
| CUKRSPOL PRAHA | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| ODVĚTVOVÝ IF | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| UNEX | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| MASOKOMB. KLADNO | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +4.16% | 4 500 | 10 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
| TRANZA | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| LOMBARD INDUSTRIAL | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| VULKAN | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| MORSLEZS. PIVOVARY | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| INTEX | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| JITONA | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
