The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| HEDVA | 109.20 | +5.00% | 2 184 | 20 | 110.00 | +5.00% | 17 406 | 165 | ||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| MEP POSTŘELMOV | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| VINIUM | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 37.81 | -5.00% | 2 798 | 74 | 40.00 | 0.00% | 960 | 24 | ||||||
| MASOKOMB. KOSMON. | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| ČSAD ÚAN PRAHA | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| PIV.RADEGAST SEDL. | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| PALABA SLANÝ | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| ||||||||||||||
