Top volume, RM System dne 18.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
| KVANTO IPF | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
| AGB, PODÍLOVÝ FOND | 568.00 | +1.00% | 3 608 447 | 6 351 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
| VELETRŽNÍ FINANČNÍ | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| RIF | 695.00 | -1.41% | 1 899 435 | 2 733 | 660.00 | -1.00% | 1 313 922 | 1 958 | ||||||
| AGB IF II | 545.00 | 0.00% | 1 111 641 | 2 040 | ||||||||||
| HARV.SPOL.FINANČNÍ | 672.00 | +1.05% | 2 464 896 | 3 668 | 665.00 | +1.00% | 999 726 | 1 521 | ||||||
| P.I.F. | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
| SPIF ČESKÝ | 289.00 | +0.34% | 4 145 705 | 14 345 | 283.00 | +1.00% | 920 567 | 3 268 | ||||||
| PPF INVEST.HOLDING | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
| ČESKÝ HOLDING | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
| HARVARD.PRŮM.HOLD. | 635.00 | +0.15% | 1 693 545 | 2 667 | 632.00 | +1.00% | 791 610 | 1 262 | ||||||
| MINERVA BOSKOVICE | 1 030.00 | +4.99% | 0 | 0 | 1 037.00 | +5.00% | 786 161 | 793 | ||||||
| ALPHA-EFFECT | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
| O2 C.R. | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
| CA CIIF | 331.00 | +7.00% | 517 347 | 1 527 | ||||||||||
| PF IKS KB PLUS | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
| ||||||||||||||
