The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 498.00 | 0.00% | 1 095 600 | 2 200 | 493.40 | +0.14% | 332 142 | 673 | ||||
| AERO HOLDING | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||
| AGB, PODÍLOVÝ FOND | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||
| AGROBANKA PRAHA | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||
| ALIACHEM | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||
| ALPHA-EFFECT | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||
| ARCELORMITTAL | 427.00 | +4.91% | 1 444 114 | 3 382 | 430.00 | +2.15% | 435 742 | 1 038 | ||||
| BIOCEL | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||
| CRYSTALEX | 430.00 | -4.86% | 926 650 | 2 155 | -9.90% | 0 | 0 | |||||
| CUTISIN | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | 0.00% | 2 474 340 | 7 498 | 329.30 | +1.11% | 212 449 | 645 | ||||
| ČEZ | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||
| ČEZ 2 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||
| ČKD PRAHA HOLDING | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||
| ČMD | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||
| ČOKOLÁDOVNY | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||
| FATRA | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||
| HARVARD.PRŮM.HOLD. | 177.00 | +1.14% | 299 484 | 1 692 | 164.60 | +0.31% | 145 670 | 838 | ||||
| HOCHTIEF CZ A. S. | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||
| CHEMOPETROL GROUP | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||
| IP BANKA | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||
| IPS SKANSKA | 3 086.00 | -0.29% | 1 694 851 | 549 | 3 053.60 | -0.31% | 224 960 | 73 | ||||
| KOMERČNÍ BANKA | 2 200.00 | -0.40% | 7 950 850 | 3 595 | 2 200.10 | +1.26% | 907 526 | 411 | ||||
| KOMERČNÍ BANKA IF | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||
| LÉČIVA PRAHA | 2 641.00 | -0.48% | 1 848 700 | 700 | 2 601.00 | +0.60% | 106 146 | 41 | ||||
| METROSTAV | 3 060.00 | +2.00% | 511 020 | 167 | 2 965.20 | +1.74% | 138 061 | 46 | ||||
| MORAV.CHEMIC. ZÁV. | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||
| MOSTECKÁ UHEL.SP. | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||
| O2 C.R. | 3 100.00 | +0.64% | 21 841 974 | 7 029 | 3 082.00 | +1.45% | 1 028 023 | 334 | ||||
| OKD | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||
| P.I.F. | 256.00 | +4.06% | 237 056 | 926 | 255.00 | +2.21% | 190 550 | 749 | ||||
| PF IKS KB PLUS | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||
| PIVOVAR RADEGAST | 4 795.00 | +1.48% | 1 721 405 | 359 | 4 700.00 | +2.86% | 218 340 | 47 | ||||
| RENTIÉRSKÝ IF 1.IN | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||
| RIF | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||
| SČ PLYNÁRENSKÁ | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||
| SEVEROČES.TEPLÁRNY | 694.00 | +0.57% | 1 227 686 | 1 769 | +1.36% | 0 | 0 | |||||
| SEVEROČESKÉ DOLY | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||
| SG - INDUSTRY | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||
| SPIF ČESKÝ | 346.00 | +4.84% | 5 190 000 | 15 000 | 338.80 | +4.59% | 832 512 | 2 519 | ||||
| SPIF VÝNOSOVÝ | 145.40 | +3.35% | 1 744 800 | 12 000 | 138.00 | +0.87% | 153 720 | 1 165 | ||||
| ŠKODA | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||
| TREND V.I.F. PRAHA | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||
| VÍTKOVICE | 248.00 | +4.64% | 473 184 | 1 908 | 241.20 | +1.81% | 386 471 | 1 581 | ||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||
