The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -0.62% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | 0.00% | 1 095 600 | 2 200 | 493.40 | +0.14% | 332 142 | 673 | ||||||
| 1.STAVEBNÍ | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 556.00 | +2.01% | 219 064 | 394 | 550.00 | +1.00% | 123 873 | 225 | ||||||
| A&A | 2 702.80 | +0.59% | 67 672 | 25 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -1.11% | 0 | 0 | |||||||||||
| AB INVEST IS | +1.41% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 215.00 | -3.58% | 17 200 | 80 | 210.10 | -1.27% | 16 596 | 78 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
| AGB IF II | 82.00 | +1.51% | 29 402 | 353 | ||||||||||
| AGB, PODÍLOVÝ FOND | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
| AGROMA OSTRAVA | 132.20 | +0.15% | 4 363 | 33 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| AGRO-TEX | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
| AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| AGS JIČÍN | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 141.00 | -1.71% | 149 839 | 1 060 | ||||||||||
| AKRO OPF PROG.SPOL | 126.50 | +2.96% | 80 739 | 646 | ||||||||||
| ALBATROS | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
| ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
| ALLFROST | 40.50 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| ALMET | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| ALPHA-EFFECT | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
