The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 305.00 | +3.38% | 20 130 | 66 | 266.70 | -2.84% | 5 601 | 21 | ||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 236.00 | -0.05% | 11 944 | 50 | ||||||
ŽOS NYMBURK | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 1 902 700 | 718 | 2 690.00 | +2.59% | 53 705 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -0.27% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
ŽEL.STAVITEL.PRAHA | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
ŽDB | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
ŽĎAS | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | +5.59% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
ZZN TEPLICE | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
ZZN SVITAVY | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 87.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 91.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
ZZN ROKYCANY | 109.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
ZZN PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
ZZN NOVÝ JIČÍN | 82.52 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
ZZN MĚLNÍK | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
ZZN JIČÍN | 257.00 | 0.00% | 0 | 0 | +2.71% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|